拍板:5070.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.10 | -0.10 | -50.00% | 115 | 199 |
| 413.96 | +48.93 | +13.40% | 1 | 1 | 2024-07-02 | 0.17 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2024-07-03 | 0.25 | 0.00 | - | 13 | 113 |
| 411.15 | 0.00 | - | 1 | 24 | 2024-07-05 | 0.30 | -0.10 | -25.00% | 7 | 387 |
| - | - | - | - | - | 2024-07-08 | 0.45 | -0.15 | -25.00% | 2 | 60 |
| - | - | - | - | - | 2024-07-10 | 0.60 | -0.25 | -29.41% | 19 | 41 |
| 389.28 | 0.00 | - | 1 | 27 | 2024-07-12 | 1.30 | -0.05 | -3.70% | 7 | 72 |
| 452.65 | 0.00 | - | 3 | 76 | 2024-07-19 | 2.84 | -1.56 | -35.45% | 2 | 1,663 |
| 269.81 | 0.00 | - | 1 | 1 | 2024-07-26 | 5.21 | +0.21 | +4.20% | 34 | 28 |
| 229.28 | 0.00 | - | 2 | 37 | 2024-07-31 | 6.70 | +0.37 | +5.85% | 3 | 231 |
| 424.02 | 0.00 | - | - | 3 | 2024-08-02 | 7.92 | +0.32 | +4.21% | 93 | 2 |
| - | - | - | - | - | 2024-08-09 | 9.30 | -3.20 | -25.60% | 17 | 2 |
| 469.92 | 0.00 | - | 7 | 58 | 2024-08-16 | 12.60 | 0.00 | - | 2 | 159 |
| 265.90 | 0.00 | - | 6 | 22 | 2024-08-30 | 17.20 | -2.61 | -13.18% | 2 | 262 |
| 474.57 | 0.00 | - | - | 3 | 2024-09-20 | 30.30 | 0.00 | - | 4 | 683 |
| 497.67 | 0.00 | - | 1 | 3 | 2024-09-30 | 30.00 | -4.50 | -13.04% | 1 | 51 |
| 412.85 | 0.00 | - | 2 | 10 | 2024-10-18 | 42.12 | 0.00 | - | 2 | 33 |
| 389.80 | 0.00 | - | 2 | 13 | 2024-10-31 | 53.92 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 2024-11-15 | 64.80 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-11-29 | 56.65 | -8.50 | -13.05% | 8 | 188 |
| - | - | - | - | - | 2024-12-31 | 73.55 | 0.00 | - | - | 135 |
